24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.0798
24H 成交量$17.81万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.88万 | — | 3.95% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.66万 | $4,767.22万 | -0.35% |
| 96 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $225.84万 | $5.94亿 | -2.29% |
| 302 |
METMeteora
|
$0.2684 | $0.2754 | $0.2655 | $45.26万 | $414.57万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004222 | $0.004438 | $0.003895 | $1,615.73万 | $19.60亿 | 6.03% |
| 646 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.74万 | $5,331.68万 | 1.20% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $132.24万 | $1.17亿 | -1.85% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,806.72万 | -1.32% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.92万 | $344.36万 | -0.87% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.98万 | $33.52亿 | -2.19% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.69万 | $891.39万 | -2.59% |
| 511 |
NOKBNokia (bStocks Tokenized Stock
|
$8.4 | $8.63 | $8.24 | $17.36万 | $260.05万 | 0.36% |
| 266 |
AVAAVA (Travala)
|
$0.2803 | $0.2981 | $0.2802 | $52.46万 | $684.06万 | -5.75% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 345 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.54万 | $7,803.68万 | 2.57% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $73.21万 | $2.07亿 | 1.98% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.43万 | 0.05% |
| 189 |
GIGGLEGiggle Fund
|
$29.33 | $30.33 | $28.68 | $78.75万 | $2,976.71万 | 1.00% |
| 497 |
QKCQuarkChain
|
$0.002458 | $0.002537 | $0.002235 | $18.39万 | $1,684.94万 | 7.62% |
相关站点
共 40 个
Official Trump - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 比特币行情
币安币 - 加密货币行情
Saga - 数字货币市值
THORChain - 币种排行
Vanar - 币种排行
BEAMX - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 加密货币行情
QQQB - 加密货币行情
Ripple USD - 比特币
NFP - 以太坊ETH价格
Huma Finance - 币种排行
应用链 - 比特币
Avalanche - 数字货币市值
EUR - 比特币行情
Hashflow - 比特币
Hashflow - 加密货币行情
Tether Gold - BTC行情
Midnight - 币种排行
Arbitrum - 比特币行情
牛来 - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - 比特币
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Sui - 币种排行
Gram - 数字货币市值
USD1 - BTC行情
艾达币 - 币种排行
PAX Gold - 比特币行情
瑞波币 - 币种排行
Filecoin - 加密货币行情
RWUSD - 币种排行