24H 最高$0.02447
24H 最低$0.02189
今日开盘$0.02326
24H 成交量$125.24万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.022163
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SECZBSECZB
|
$7.75 | $8.07 | $7.18 | $20.07万 | — | 5.16% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,767.22万 | -0.52% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.94亿 | -2.12% |
| 299 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $44.54万 | $414.57万 | -3.01% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.60亿 | 6.33% |
| 642 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.66万 | $5,331.68万 | 0.80% |
| 137 |
2ZDoubleZero
|
$0.02301 | $0.02447 | $0.02189 | $125.24万 | $1.17亿 | -1.08% |
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,806.72万 | -0.61% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $344.36万 | -0.22% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.52亿 | -1.44% |
| 464 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.82万 | $891.39万 | -3.21% |
| 511 |
NOKBNokia (bStocks Tokenized Stock
|
$8.46 | $8.63 | $8.24 | $16.65万 | $260.05万 | 1.93% |
| 278 |
AVAAVA (Travala)
|
$0.29 | $0.301 | $0.2849 | $48.90万 | $684.06万 | -3.59% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 331 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.15万 | $7,803.68万 | 2.20% |
| 207 |
ARArweave
|
$3.088 | $3.19 | $3.00 | $71.65万 | $2.07亿 | 1.55% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.43万 | 0.05% |
| 186 |
GIGGLEGiggle Fund
|
$29.3 | $30.33 | $28.68 | $79.29万 | $2,976.71万 | 0.72% |
| 565 |
QKCQuarkChain
|
$0.002366 | $0.002537 | $0.002235 | $13.10万 | $1,684.94万 | 4.28% |
相关站点
共 40 个
Celo - BTC行情
比特币 - 数字货币市值
比特币
Sui - 以太坊ETH价格
Uniswap - BTC行情
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 比特币
Hyperliquid - 币种排行
USD1 - BTC行情
艾达币 - BTC行情
大零币 - 比特币行情
Injective - 比特币
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Saga - BTC行情
Holo - 比特币行情
First Digital - BTC行情
Starknet - 加密货币行情
币安币 - 比特币
Chainlink - BTC行情
Arbitrum - 加密货币行情
Nillion - BTC行情
USDC - 数字货币市值
Ethena USDe - 比特币
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 币种排行
Cosmos Hub - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Cosmos Hub - 比特币行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Sui - BTC行情
Filecoin - 数字货币市值
Ethena USDe - 比特币行情
LayerZero - 加密货币行情
Hedera - 以太坊ETH价格