24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.29万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.58 | $8.07 | $7.18 | $18.08万 | — | 3.55% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.07万 | $4,767.22万 | -0.52% |
| 96 |
DASH达世币
|
$44.93 | $46.82 | $44.82 | $228.21万 | $5.94亿 | -2.37% |
| 297 |
METMeteora
|
$0.265 | $0.2754 | $0.2647 | $45.85万 | $414.57万 | -3.32% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,654.10万 | $19.60亿 | 5.33% |
| 650 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $7.67万 | $5,331.68万 | 0.80% |
| 134 |
2ZDoubleZero
|
$0.02232 | $0.02447 | $0.02189 | $134.52万 | $1.17亿 | -3.88% |
| 555 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00963 | $14.31万 | $2,806.72万 | -1.72% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.88万 | $344.36万 | -0.44% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $454.94万 | $33.52亿 | -2.20% |
| 451 |
ZKCBoundless
|
$0.0299 | $0.0311 | $0.0299 | $22.02万 | $891.39万 | -2.61% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.63 | $8.24 | $17.80万 | $260.05万 | -0.60% |
| 257 |
AVAAVA (Travala)
|
$0.274 | $0.2981 | $0.2739 | $53.95万 | $684.06万 | -6.83% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 340 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $38.00万 | $7,803.68万 | 2.28% |
| 208 |
ARArweave
|
$3.074 | $3.19 | $3.00 | $72.90万 | $2.07亿 | 1.52% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.19万 | $4,118.43万 | 0.02% |
| 188 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $79.31万 | $2,976.71万 | 0.14% |
| 484 |
QKCQuarkChain
|
$0.002402 | $0.002537 | $0.002235 | $19.35万 | $1,684.94万 | 5.72% |
相关站点
共 40 个
First Digital - 加密货币行情
Blur - BTC行情
United Stables - 加密货币行情
QQQB - 数字货币市值
EUR - 加密货币行情
EUR - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 比特币行情
Plasma - 加密货币行情
Quant - 币种排行
Worldcoin - 比特币
NEAR Protocol - 币种排行
Worldcoin - 币种排行
Aptos - 比特币
Hyperliquid - 数字货币市值
Ethena - 币种排行
USD1 - 比特币
Initia - 比特币行情
Celo - 币种排行
应用链 - 币种排行
Aster - 币种排行
Aster - 加密货币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
World Liberty - 比特币
Pump.fun - BTC行情
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 比特币
比特币
Caldera - 以太坊ETH价格
QQQB - 比特币
Sui - 比特币行情
Hashflow - 以太坊ETH价格
Aave - BTC行情
恒星币 - 加密货币行情
Injective - 比特币行情