24H 最高$0.22596
24H 最低$0.20898
今日开盘$0.22069
24H 成交量$217.05万
流通市值$1,914.89万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SECZBSECZB
|
$7.55 | $8.07 | $7.18 | $13.99万 | — | 2.72% |
| 380 |
ROSEOasis
|
$0.00568 | $0.00592 | $0.00559 | $33.09万 | $4,767.22万 | -0.87% |
| 92 |
DASH达世币
|
$44.68 | $46.82 | $44.06 | $250.04万 | $5.94亿 | -2.64% |
| 294 |
METMeteora
|
$0.2643 | $0.2754 | $0.2607 | $47.05万 | $414.57万 | -2.62% |
| 28 |
PUMPPump.fun
|
$0.00411 | $0.004438 | $0.003895 | $1,750.87万 | $19.60亿 | 4.77% |
| 639 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000742 | $8.62万 | $5,331.68万 | 0.27% |
| 136 |
2ZDoubleZero
|
$0.02228 | $0.02447 | $0.02189 | $132.69万 | $1.17亿 | -0.89% |
| 559 |
SIGNSign
|
$0.00964 | $0.01003 | $0.00954 | $14.34万 | $2,806.72万 | -2.23% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
TKOTokocrypto
|
$0.0448 | $0.0467 | $0.0446 | $8.32万 | $344.36万 | -1.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.19 | $1.14 | $498.21万 | $33.52亿 | -2.46% |
| 458 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.66万 | $891.39万 | -3.27% |
| 508 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.63 | $8.19 | $18.19万 | $260.05万 | -1.44% |
| 255 |
AVAAVA (Travala)
|
$0.2685 | $0.2981 | $0.2669 | $54.81万 | $684.06万 | -7.06% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 352 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $37.61万 | $7,803.68万 | 2.66% |
| 167 |
ARArweave
|
$3.041 | $3.19 | $2.98 | $92.49万 | $2.07亿 | 0.53% |
| 88 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $263.78万 | $4,118.43万 | 0.02% |
| 180 |
GIGGLEGiggle Fund
|
$28.66 | $30.33 | $28.29 | $86.18万 | $2,976.71万 | -1.31% |
| 488 |
QKCQuarkChain
|
$0.002321 | $0.002537 | $0.002259 | $20.07万 | $1,684.94万 | 1.71% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Artificial - 币种排行
THORChain - 数字货币市值
BFUSD - 比特币
大零币 - 比特币
THORChain - 以太坊ETH价格
First Digital - 以太坊ETH价格
QQQB - 加密货币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
Injective - 数字货币市值
应用链 - 比特币行情
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
RWUSD - 币种排行
Celestia - 加密货币行情
Initia - 币种排行
Hashflow - 币种排行
波场 - 数字货币市值
POL - 币种排行
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 加密货币行情
Pepe - 比特币行情
Ethena - 币种排行
Initia - 比特币行情
Hedera - 币种排行
NEAR Protocol - 比特币
Injective - 比特币
BFUSD - 币种排行
瑞波币 - BTC行情
Initia - 数字货币市值
Starknet - 比特币
EUR - 比特币行情
波场 - 比特币
QQQB - BTC行情
瑞波币 - 比特币
Initia - 比特币行情