24H 最高$0.07068
24H 最低$0.0682
今日开盘$0.06944
24H 成交量$341.47万
流通市值$31.03亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.55 | $8.07 | $7.18 | $17.61万 | — | 3.00% |
| 392 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.05万 | $4,767.22万 | -0.35% |
| 95 |
DASH达世币
|
$44.95 | $46.82 | $44.82 | $227.97万 | $5.94亿 | -2.11% |
| 297 |
METMeteora
|
$0.2652 | $0.2754 | $0.2647 | $46.06万 | $414.57万 | -3.07% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,647.63万 | $19.60亿 | 6.13% |
| 650 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $7.61万 | $5,331.68万 | 0.80% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $134.72万 | $1.17亿 | -3.11% |
| 556 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.31万 | $2,806.72万 | -1.62% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.82万 | $344.36万 | -0.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.19 | $1.15 | $455.29万 | $33.52亿 | -2.29% |
| 451 |
ZKCBoundless
|
$0.0299 | $0.0311 | $0.0299 | $21.97万 | $891.39万 | -2.29% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.63 | $8.24 | $17.92万 | $260.05万 | -0.36% |
| 258 |
AVAAVA (Travala)
|
$0.2741 | $0.2981 | $0.2733 | $53.85万 | $684.06万 | -6.61% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 341 |
REDRedStone
|
$0.1389 | $0.1421 | $0.1336 | $37.91万 | $7,803.68万 | 2.51% |
| 208 |
ARArweave
|
$3.074 | $3.19 | $3.00 | $72.79万 | $2.07亿 | 1.75% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.11万 | $4,118.43万 | 0.02% |
| 190 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $78.21万 | $2,976.71万 | 0.14% |
| 482 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $19.35万 | $1,684.94万 | 5.68% |
相关站点
共 40 个
Saga - 数字货币市值
MarsCoin - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Nillion - 币种排行
Aptos - 比特币
Aerodrome - 加密货币行情
Huma Finance - BTC行情
Huma Finance - 数字货币市值
NFP - 以太坊ETH价格
Hashflow - 币种排行
Worldcoin - 币种排行
Aave - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币行情
Starknet - 比特币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aerodrome - BTC行情
Vanar - 比特币行情
Midnight - BTC行情
以太坊 - BTC行情
Bubblemaps - 比特币行情
1000CAT - BTC行情
牛来 - 数字货币市值
Huma Finance - BTC行情
Initia - 数字货币市值