24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1222
24H 成交量$50.55万
流通市值$5,254.43万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.89万 | — | 4.09% |
| 378 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $32.55万 | $4,767.22万 | -0.70% |
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.15万 | $5.94亿 | -2.64% |
| 300 |
METMeteora
|
$0.2668 | $0.2756 | $0.2655 | $45.47万 | $414.57万 | -2.88% |
| 27 |
PUMPPump.fun
|
$0.00421 | $0.004438 | $0.003895 | $1,608.15万 | $19.60亿 | 5.57% |
| 645 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.73万 | $5,331.68万 | 0.80% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.69万 | $1.17亿 | -1.81% |
| 551 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.51万 | $2,806.72万 | -1.52% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.04万 | $344.36万 | -0.44% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $452.24万 | $33.52亿 | -2.19% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.61万 | $891.39万 | -2.90% |
| 512 |
NOKBNokia (bStocks Tokenized Stock
|
$8.34 | $8.63 | $8.24 | $17.31万 | $260.05万 | -0.36% |
| 267 |
AVAAVA (Travala)
|
$0.2813 | $0.2981 | $0.281 | $52.29万 | $684.06万 | -5.48% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,803.68万 | 2.20% |
| 206 |
ARArweave
|
$3.076 | $3.19 | $3.00 | $73.34万 | $2.07亿 | 1.45% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.43万 | 0.05% |
| 189 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $78.97万 | $2,976.71万 | 0.72% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,684.94万 | 7.06% |
相关站点
共 40 个
币安币 - 加密货币行情
Official Trump - 加密货币行情
Hashflow - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 币种排行
Aster - BTC行情
Ethena - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Holo - 以太坊ETH价格
Ripple USD - 加密货币行情
World Liberty - 以太坊ETH价格
Initia - 比特币行情
Hashflow - BTC行情
Sui - BTC行情
Starknet - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Holo - BTC行情
Aptos - BTC行情
牛来 - 加密货币行情
比特币 - BTC行情
1000CAT - 以太坊ETH价格
1000CAT - 币种排行
Holo - 比特币
USDC - 加密货币行情
Pump.fun - 加密货币行情
Holo - BTC行情
Ethena USDe - 比特币
Gram - 加密货币行情
Holo - 加密货币行情
PAX Gold - 比特币
Celestia - 比特币行情
大零币 - 数字货币市值
BEAMX - 币种排行
Artificial - BTC行情
Gitcoin - 比特币行情