24H 最高$1.54
24H 最低$1.46
今日开盘$1.5
24H 成交量$200.67万
流通市值$8.11亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.88万 | — | 3.95% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.66万 | $4,767.22万 | -0.35% |
| 96 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $225.84万 | $5.94亿 | -2.29% |
| 302 |
METMeteora
|
$0.2684 | $0.2754 | $0.2655 | $45.26万 | $414.57万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004222 | $0.004438 | $0.003895 | $1,615.73万 | $19.60亿 | 6.03% |
| 646 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.74万 | $5,331.68万 | 1.20% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $132.24万 | $1.17亿 | -1.85% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,806.72万 | -1.32% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.92万 | $344.36万 | -0.87% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.98万 | $33.52亿 | -2.19% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.69万 | $891.39万 | -2.59% |
| 511 |
NOKBNokia (bStocks Tokenized Stock
|
$8.4 | $8.63 | $8.24 | $17.36万 | $260.05万 | 0.36% |
| 266 |
AVAAVA (Travala)
|
$0.2803 | $0.2981 | $0.2802 | $52.46万 | $684.06万 | -5.75% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 345 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.54万 | $7,803.68万 | 2.57% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $73.21万 | $2.07亿 | 1.98% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.43万 | 0.05% |
| 189 |
GIGGLEGiggle Fund
|
$29.33 | $30.33 | $28.68 | $78.75万 | $2,976.71万 | 1.00% |
| 497 |
QKCQuarkChain
|
$0.002458 | $0.002537 | $0.002235 | $18.39万 | $1,684.94万 | 7.62% |
相关站点
共 40 个
Aave - 比特币
United Stables - 比特币行情
QQQB - 加密货币行情
Holo - 数字货币市值
World Liberty - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - 比特币
Ripple USD - 加密货币行情
Sui - 加密货币行情
达世币 - 比特币行情
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 币种排行
Morpho - 币种排行
Aptos - 比特币
Ethena USDe - 比特币
Artificial - 币种排行
MarsCoin - 比特币
BFUSD - 比特币行情
POL - 币种排行
Aptos - BTC行情
USDC - 加密货币行情
Arbitrum - 比特币行情
Cosmos Hub - BTC行情
Midnight - BTC行情
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
Holo - 以太坊ETH价格
Holo - 以太坊ETH价格
Hashflow - 数字货币市值
Arbitrum - 数字货币市值
Injective - 币种排行
Aerodrome - 币种排行
Caldera - 币种排行
Hashflow - 比特币行情