24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00785
24H 成交量$10.24万
流通市值$658.84万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SECZBSECZB
|
$7.54 | $8.07 | $7.18 | $14.28万 | — | 3.15% |
| 380 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00559 | $33.34万 | $4,767.22万 | 0.00% |
| 92 |
DASH达世币
|
$44.72 | $46.82 | $44.06 | $248.71万 | $5.94亿 | -2.19% |
| 290 |
METMeteora
|
$0.2657 | $0.2754 | $0.2607 | $47.50万 | $414.57万 | -1.67% |
| 28 |
PUMPPump.fun
|
$0.004156 | $0.004438 | $0.003895 | $1,749.78万 | $19.60亿 | 6.16% |
| 638 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000742 | $8.54万 | $5,331.68万 | 0.94% |
| 135 |
2ZDoubleZero
|
$0.0223 | $0.02447 | $0.02189 | $132.11万 | $1.17亿 | -1.11% |
| 559 |
SIGNSign
|
$0.00967 | $0.01003 | $0.00954 | $14.37万 | $2,806.72万 | -1.53% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0449 | $7.74万 | $344.36万 | 0.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.19 | $1.14 | $496.49万 | $33.52亿 | -2.38% |
| 457 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.49万 | $891.39万 | -2.62% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.63 | $8.20 | $18.16万 | $260.05万 | -0.96% |
| 259 |
AVAAVA (Travala)
|
$0.2682 | $0.2981 | $0.2673 | $54.08万 | $684.06万 | -7.23% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 347 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $38.49万 | $7,803.68万 | 3.42% |
| 168 |
ARArweave
|
$3.047 | $3.19 | $2.98 | $92.30万 | $2.07亿 | 1.26% |
| 88 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $263.77万 | $4,118.43万 | 0.02% |
| 181 |
GIGGLEGiggle Fund
|
$28.93 | $30.33 | $28.29 | $85.56万 | $2,976.71万 | 0.14% |
| 488 |
QKCQuarkChain
|
$0.002373 | $0.002537 | $0.002235 | $20.07万 | $1,684.94万 | 6.08% |
相关站点
共 40 个
Huma Finance - 比特币行情
First Digital - 币种排行
Artificial - 比特币
RWUSD - 比特币
币安币 - 比特币
牛来 - 比特币行情
Initia - 比特币
Vanar - 以太坊ETH价格
应用链 - 币种排行
Huma Finance - 币种排行
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
THORChain - 加密货币行情
Chainlink - 以太坊ETH价格
Saga - 币种排行
Celo - 以太坊ETH价格
Morpho - 比特币行情
Aster - 加密货币行情
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 比特币
Quant - 以太坊ETH价格
恒星币 - BTC行情
Hashflow - BTC行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币
Artificial - 币种排行
Vanar - 比特币行情
Cosmos Hub - BTC行情
狗币 - 比特币行情
Sui - BTC行情
Pump.fun - 比特币
BEAMX - 币种排行