24H 最高$0.02364
24H 最低$0.0223
今日开盘$0.02317
24H 成交量$9.43万
流通市值$1,211.16万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SECZBSECZB
|
$7.54 | $8.07 | $7.18 | $14.28万 | — | 3.15% |
| 380 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00559 | $33.34万 | $4,767.22万 | 0.00% |
| 92 |
DASH达世币
|
$44.72 | $46.82 | $44.06 | $248.71万 | $5.94亿 | -2.19% |
| 290 |
METMeteora
|
$0.2657 | $0.2754 | $0.2607 | $47.50万 | $414.57万 | -1.67% |
| 28 |
PUMPPump.fun
|
$0.004156 | $0.004438 | $0.003895 | $1,749.78万 | $19.60亿 | 6.16% |
| 638 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000742 | $8.54万 | $5,331.68万 | 0.94% |
| 135 |
2ZDoubleZero
|
$0.0223 | $0.02447 | $0.02189 | $132.11万 | $1.17亿 | -1.11% |
| 559 |
SIGNSign
|
$0.00967 | $0.01003 | $0.00954 | $14.37万 | $2,806.72万 | -1.53% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0449 | $7.74万 | $344.36万 | 0.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.19 | $1.14 | $496.49万 | $33.52亿 | -2.38% |
| 457 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.49万 | $891.39万 | -2.62% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.63 | $8.20 | $18.16万 | $260.05万 | -0.96% |
| 259 |
AVAAVA (Travala)
|
$0.2682 | $0.2981 | $0.2673 | $54.08万 | $684.06万 | -7.23% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 347 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $38.49万 | $7,803.68万 | 3.42% |
| 168 |
ARArweave
|
$3.047 | $3.19 | $2.98 | $92.30万 | $2.07亿 | 1.26% |
| 88 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $263.77万 | $4,118.43万 | 0.02% |
| 181 |
GIGGLEGiggle Fund
|
$28.93 | $30.33 | $28.29 | $85.56万 | $2,976.71万 | 0.14% |
| 488 |
QKCQuarkChain
|
$0.002373 | $0.002537 | $0.002235 | $20.07万 | $1,684.94万 | 6.08% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Tether Gold - 加密货币行情
Aerodrome - BTC行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
1000CAT - 比特币行情
Ethena - BTC行情
PAX Gold - 比特币行情
恒星币 - BTC行情
Saga - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
Saga - 币种排行
Celo - 数字货币市值
World Liberty - BTC行情
达世币 - 比特币行情
Arbitrum - 加密货币行情
Solana - 币种排行
Uniswap - BTC行情
比特币 - 比特币行情
Plasma - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
Saga - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 比特币行情
Sui - 比特币行情
Holo - 币种排行
PAX Gold - 币种排行
Pump.fun - BTC行情
Tokamak - 比特币行情