24H 最高$0.114
24H 最低$0.1093
今日开盘$0.1103
24H 成交量$7.86万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$8.15 | $8.45 | $7.56 | $22.51万 | — | 7.52% |
| 287 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00571 | $56.25万 | $5,014.01万 | 7.68% |
| 75 |
DASH达世币
|
$49.18 | $50.00 | $44.61 | $537.27万 | $6.20亿 | 9.12% |
| 137 |
METMeteora
|
$0.2956 | $0.3066 | $0.2643 | $167.28万 | $421.67万 | 10.96% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004141 | $2,126.13万 | $20.39亿 | 3.04% |
| 454 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000753 | $26.69万 | $5,414.44万 | 0.53% |
| 162 |
2ZDoubleZero
|
$0.02319 | $0.02508 | $0.02238 | $122.15万 | $1.28亿 | 3.53% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00964 | $8.17万 | $2,907.12万 | 3.61% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0449 | $8.41万 | $354.48万 | 4.66% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.15 | $514.47万 | $34.09亿 | 0.61% |
| 425 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.08万 | $893.66万 | 4.70% |
| 534 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.75 | $8.11 | $19.83万 | $239.88万 | -1.09% |
| 265 |
AVAAVA (Travala)
|
$0.2763 | $0.2878 | $0.2705 | $59.74万 | $674.47万 | 1.28% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 368 |
REDRedStone
|
$0.1502 | $0.1514 | $0.139 | $38.50万 | $8,316.99万 | 6.60% |
| 147 |
ARArweave
|
$3.283 | $3.35 | $3.06 | $152.68万 | $2.17亿 | 6.66% |
| 51 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,054.03万 | $4,118.75万 | -0.05% |
| 195 |
GIGGLEGiggle Fund
|
$30.43 | $30.91 | $28.69 | $89.96万 | $3,031.42万 | 5.19% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002386 | $0.002275 | $7.15万 | $1,716.77万 | -0.99% |
相关站点
共 40 个
Injective - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
Initia - BTC行情
1000CAT - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pendle - 加密货币行情
Raydium - 比特币
Zama - 比特币行情
Official Trump - 加密货币行情
USDC - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 币种排行
Uniswap - BTC行情
Ripple USD - 比特币
Arbitrum - 加密货币行情
达世币 - 币种排行
Worldcoin - 币种排行
Stacks - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 以太坊ETH价格
应用链 - 比特币行情
Pendle - 数字货币市值
Aptos - 比特币
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币行情
Artificial - BTC行情
Hedera - 比特币
THORChain - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 数字货币市值
BFUSD - 币种排行
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Sei - 比特币行情