24H 最高$108.95
24H 最低$103.15
今日开盘$103.43
24H 成交量$4.11万
流通市值$2.82亿
24H 涨跌额($2.71)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SECZBSECZB
|
$7.51 | $8.07 | $7.18 | $14.05万 | — | 2.74% |
| 381 |
ROSEOasis
|
$0.00567 | $0.00592 | $0.00559 | $33.12万 | $4,767.22万 | -0.53% |
| 92 |
DASH达世币
|
$44.54 | $46.82 | $44.06 | $248.97万 | $5.94亿 | -2.60% |
| 292 |
METMeteora
|
$0.2635 | $0.2754 | $0.2607 | $47.29万 | $414.57万 | -2.59% |
| 28 |
PUMPPump.fun
|
$0.004127 | $0.004438 | $0.003895 | $1,748.68万 | $19.60亿 | 5.31% |
| 638 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000742 | $8.55万 | $5,331.68万 | 0.54% |
| 136 |
2ZDoubleZero
|
$0.0222 | $0.02447 | $0.02189 | $132.35万 | $1.17亿 | -1.51% |
| 559 |
SIGNSign
|
$0.00967 | $0.01003 | $0.00954 | $14.36万 | $2,806.72万 | -1.73% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 651 |
TKOTokocrypto
|
$0.0451 | $0.0467 | $0.0449 | $7.79万 | $344.36万 | -1.10% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.19 | $1.14 | $497.80万 | $33.52亿 | -2.72% |
| 456 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.50万 | $891.39万 | -3.27% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.63 | $8.20 | $18.16万 | $260.05万 | -1.44% |
| 259 |
AVAAVA (Travala)
|
$0.2675 | $0.2981 | $0.2672 | $54.06万 | $684.06万 | -7.34% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 348 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $38.22万 | $7,803.68万 | 2.29% |
| 167 |
ARArweave
|
$3.029 | $3.19 | $2.98 | $92.60万 | $2.07亿 | 0.43% |
| 88 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $263.77万 | $4,118.43万 | 0.02% |
| 181 |
GIGGLEGiggle Fund
|
$28.79 | $30.33 | $28.29 | $85.52万 | $2,976.71万 | -0.55% |
| 488 |
QKCQuarkChain
|
$0.002344 | $0.002537 | $0.002247 | $20.10万 | $1,684.94万 | 4.32% |
相关站点
共 40 个
Bittensor - 数字货币市值
Holo - 数字货币市值
Bittensor - BTC行情
LayerZero - 币种排行
Sui - BTC行情
QQQB - BTC行情
牛来 - 比特币
Tokamak - BTC行情
1000CAT - 比特币
应用链 - 比特币行情
比特现金 - 比特币行情
World Liberty - 比特币
United Stables - BTC行情
USD1 - BTC行情
QQQB - 比特币
Official Trump - 比特币
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
World Liberty - 比特币
Quant - 加密货币行情
Artificial - BTC行情
BEAMX - 币种排行
NFP - BTC行情
Aave - 比特币
瑞波币 - 比特币行情
波场 - 比特币
Bubblemaps - 比特币
Aster - 币种排行
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 比特币
USD1 - 币种排行
Cosmos Hub - 比特币
United Stables - 币种排行
Gitcoin - 加密货币行情
Artificial - BTC行情