24H 最高$0.000596
24H 最低$0.000418
今日开盘$0.000428
24H 成交量$1,128.85万
流通市值$9,617.90万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SECZBSECZB
|
$7.79 | $8.07 | $7.18 | $20.13万 | — | 5.84% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,767.22万 | 0.00% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.94亿 | -1.73% |
| 298 |
METMeteora
|
$0.2685 | $0.2761 | $0.2655 | $44.60万 | $414.57万 | -2.47% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.60亿 | 7.24% |
| 645 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $7.59万 | $5,331.68万 | 1.33% |
| 137 |
2ZDoubleZero
|
$0.02323 | $0.02447 | $0.02189 | $125.69万 | $1.17亿 | -0.30% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,806.72万 | -0.10% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.93万 | $344.36万 | -0.87% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.52亿 | -1.18% |
| 463 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.93万 | $891.39万 | -2.89% |
| 569 |
NOKBNokia (bStocks Tokenized Stock
|
$8.46 | $8.63 | $8.24 | $12.88万 | $260.05万 | 1.81% |
| 275 |
AVAAVA (Travala)
|
$0.2939 | $0.301 | $0.2849 | $49.72万 | $684.06万 | -2.29% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,803.68万 | 3.16% |
| 208 |
ARArweave
|
$3.093 | $3.19 | $3.00 | $71.49万 | $2.07亿 | 1.64% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.43万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.32万 | $2,976.71万 | 0.93% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,684.94万 | 6.13% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - 币种排行
Blur - 数字货币市值
World Liberty - 币种排行
应用链 - 数字货币市值
Worldcoin - 币种排行
Blur - 比特币行情
Worldcoin - BTC行情
NFP - 比特币
币安币 - 加密货币行情
大零币 - 比特币行情
Filecoin - 比特币行情
First Digital - 币种排行
Tokamak - BTC行情
Initia - 比特币
Hedera - BTC行情
World Liberty - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
Sui - 币种排行
Holo - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 币种排行
Ethena - BTC行情
Filecoin - BTC行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Ethena USDe - 币种排行
THORChain - 比特币
Avalanche - 比特币
Aptos - BTC行情
Midnight - 数字货币市值
Hashflow - BTC行情
POL - 加密货币行情
USD1 - 比特币
Saga - 比特币
Pump.fun - 数字货币市值
Holo - 加密货币行情
RWUSD - 币种排行