24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.0492
24H 成交量$4.91万
流通市值$4,041.84万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SECZBSECZB
|
$8.15 | $8.45 | $7.56 | $22.52万 | — | 7.52% |
| 287 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00571 | $55.86万 | $5,014.01万 | 7.12% |
| 75 |
DASH达世币
|
$49.02 | $50.00 | $44.61 | $537.07万 | $6.20亿 | 8.43% |
| 137 |
METMeteora
|
$0.2961 | $0.3066 | $0.2643 | $167.25万 | $421.67万 | 10.53% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $2,110.05万 | $20.39亿 | 2.66% |
| 452 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000753 | $26.79万 | $5,414.44万 | 0.00% |
| 162 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02238 | $121.84万 | $1.28亿 | 2.70% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00964 | $8.11万 | $2,907.12万 | 3.29% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0449 | $8.38万 | $354.48万 | 4.42% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.15 | $514.21万 | $34.09亿 | 0.35% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.03万 | $893.66万 | 4.35% |
| 533 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.75 | $8.11 | $19.82万 | $239.88万 | -0.97% |
| 266 |
AVAAVA (Travala)
|
$0.2765 | $0.2878 | $0.2705 | $59.77万 | $674.47万 | 0.99% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 368 |
REDRedStone
|
$0.1502 | $0.1514 | $0.139 | $38.46万 | $8,316.99万 | 6.37% |
| 153 |
ARArweave
|
$3.285 | $3.35 | $3.06 | $144.66万 | $2.17亿 | 6.17% |
| 50 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,054.03万 | $4,118.75万 | -0.05% |
| 195 |
GIGGLEGiggle Fund
|
$30.37 | $30.91 | $28.69 | $89.98万 | $3,031.42万 | 4.40% |
| 669 |
QKCQuarkChain
|
$0.002313 | $0.002386 | $0.002275 | $7.03万 | $1,716.77万 | -1.24% |
相关站点
共 40 个
USD1 - BTC行情
EUR - 币种排行
Ethena - 加密货币行情
Plasma - 加密货币行情
World Liberty - BTC行情
Haedal - BTC行情
NFP - 数字货币市值
Quant - 比特币
World Liberty - 比特币
LayerZero - 比特币
MarsCoin - 加密货币行情
Gram - 比特币
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 加密货币行情
United Stables - 比特币
Bittensor - 比特币
Space and Time - BTC行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - 比特币行情
PancakeSwap - 比特币
莱特币 - BTC行情
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
Virtuals - BTC行情
波场 - 比特币
Aster - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 比特币
Quant - 加密货币行情
PancakeSwap - 数字货币市值
Bonk - 币种排行
币安币 - 数字货币市值
MarsCoin - 数字货币市值
达世币 - BTC行情
Plasma - 比特币
Bubblemaps - 币种排行
1000CAT - 比特币