24H 最高$30.08
24H 最低$29.22
今日开盘$29.82
24H 成交量$3.03万
流通市值—
24H 涨跌额($0.01)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$7.54 | $8.07 | $7.18 | $14.81万 | — | 3.01% |
| 379 |
ROSEOasis
|
$0.00569 | $0.00592 | $0.00559 | $33.40万 | $4,767.22万 | -0.18% |
| 91 |
DASH达世币
|
$44.62 | $46.82 | $44.06 | $246.07万 | $5.94亿 | -2.32% |
| 295 |
METMeteora
|
$0.2657 | $0.2754 | $0.2607 | $47.05万 | $414.57万 | -1.74% |
| 27 |
PUMPPump.fun
|
$0.004146 | $0.004438 | $0.003895 | $1,738.40万 | $19.60亿 | 6.01% |
| 640 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000742 | $8.48万 | $5,331.68万 | 0.94% |
| 135 |
2ZDoubleZero
|
$0.02238 | $0.02447 | $0.02189 | $132.18万 | $1.17亿 | -1.41% |
| 560 |
SIGNSign
|
$0.00967 | $0.01003 | $0.00954 | $14.37万 | $2,806.72万 | -2.03% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0449 | $7.95万 | $344.36万 | -0.66% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.19 | $1.14 | $494.99万 | $33.52亿 | -1.95% |
| 458 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.40万 | $891.39万 | -2.62% |
| 507 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.63 | $8.20 | $18.16万 | $260.05万 | -0.96% |
| 267 |
AVAAVA (Travala)
|
$0.2705 | $0.2981 | $0.2703 | $53.31万 | $684.06万 | -6.63% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 348 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $38.50万 | $7,803.68万 | 3.34% |
| 168 |
ARArweave
|
$3.053 | $3.19 | $2.98 | $92.29万 | $2.07亿 | 1.13% |
| 92 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $243.74万 | $4,118.43万 | 0.01% |
| 180 |
GIGGLEGiggle Fund
|
$28.91 | $30.33 | $28.29 | $85.93万 | $2,976.71万 | 0.04% |
| 488 |
QKCQuarkChain
|
$0.002361 | $0.002537 | $0.002235 | $20.07万 | $1,684.94万 | 5.40% |
相关站点
共 40 个
Saga - 加密货币行情
Official Trump - 比特币
Saga - 币种排行
United Stables - BTC行情
LayerZero - 币种排行
Cosmos Hub - 比特币行情
Polkadot - 比特币
QQQB - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
BEAMX - 加密货币行情
Celo - 比特币
United Stables - 比特币
Saga - 比特币行情
First Digital - BTC行情
World Liberty - 加密货币行情
波场 - 数字货币市值
Saga - 数字货币市值
PAX Gold - BTC行情
NFP - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - 币种排行
Vanar - 数字货币市值
Pepe - 比特币
Worldcoin - 币种排行
Nillion - 加密货币行情
牛来 - 比特币
Ethena USDe - 数字货币市值
POL - 比特币
Gram - 比特币行情
Arbitrum - BTC行情
Bittensor - 比特币
Artificial - 币种排行
Aave - 比特币行情
莱特币 - 比特币行情