| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 502 |
CTSICartesi
|
$0.02632 | $0.02749 | $0.02615 | $17.39万 | $2,542.45万 | -0.68% |
| 153 |
SOLVSolv Protocol
|
$0.004345 | $0.004746 | $0.00425 | $96.91万 | $2,625.86万 | -7.81% |
| 251 |
SHAZBSHAZB
|
$23.04 | $24.59 | $20.62 | $56.03万 | — | 9.77% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
REZRenzo
|
$0.003828 | $0.003925 | $0.003778 | $42.02万 | $3,593.12万 | -1.92% |
| 117 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.92 | $17.42 | $16.35 | $164.97万 | $196.19万 | -2.03% |
| 310 |
MINAMina Protocol
|
$0.0546 | $0.0568 | $0.054 | $43.39万 | $7,244.83万 | -2.33% |
| 40 |
QNTQuant
|
$190.55 | $200.58 | $188.87 | $951.74万 | $28.44亿 | -1.75% |
| 421 |
LINEALinea
|
$0.00231 | $0.002355 | $0.002276 | $26.46万 | $5,762.27万 | 0.65% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 207 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $71.51万 | $15.33亿 | 0.51% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.37 | $6.74 | $5.89 | $319.92万 | $781.13万 | 5.46% |
| 424 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 449 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03094 | $21.92万 | $4,242.22万 | -0.35% |
| 588 |
GASGas
|
$1.14 | $1.16 | $1.13 | $11.90万 | $7,494.08万 | -1.47% |
| 563 |
AGLDAdventure Gold
|
$0.1747 | $0.185 | $0.1738 | $13.32万 | $1,664.03万 | -5.57% |
| 312 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $42.70万 | $1,366.23万 | 2.30% |
| 662 |
UVXYBUVXYB
|
$19.38 | $20.15 | $18.44 | $5.75万 | — | -0.36% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $192.49万 | $695.71万 | -1.48% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $483.10万 | $11.01亿 | 1.04% |
| 510 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.23 | $16.72万 | $1,111.43万 | 0.75% |
| 513 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | 0.14% |
| 578 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $12.26万 | $3,446.35万 | -0.59% |
| 324 |
ORCAOrca
|
$1.412 | $1.45 | $1.38 | $40.12万 | $8,678.24万 | 0.43% |
| 81 |
MARSCOINMarsCoin
|
$0.0494 | $0.0524 | $0.0485 | $299.40万 | $5,090.08万 | -4.08% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 526 |
AUCTIONBounce
|
$3.155 | $3.23 | $3.14 | $15.92万 | $2,372.87万 | -2.35% |
| 385 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $30.82万 | $1,886.07万 | 1.61% |
| 51 |
HUMAHuma Finance
|
$0.01965 | $0.02296 | $0.0184 | $713.42万 | $3,651.46万 | -12.71% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.24 | $93.93 | $91.27 | $1.15亿 | $552.71亿 | -0.17% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$64.6 | $67.27 | $61.91 | $76.85万 | $689.85万 | 1.86% |
| 59 |
BEBBloom Energy (bStocks Tokenize
|
$217.91 | $223.96 | $198.23 | $523.54万 | $507.68万 | 7.22% |
| 568 |
XVGVerge
|
$0.002153 | $0.002206 | $0.00212 | $12.88万 | $3,605.97万 | -0.92% |
| 35 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000418 | $1,128.85万 | $9,617.90万 | 27.34% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.42万 | $643.43万 | 0.14% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 538 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.10万 | $1.03亿 | -0.68% |
| 531 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01478 | $15.63万 | $1,509.62万 | -1.26% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09141 | $0.09385 | $0.08673 | $353.66万 | $9.95亿 | 3.56% |
| 49 |
TAOBittensor
|
$223.7 | $228.90 | $219.90 | $742.46万 | $26.58亿 | -0.36% |