| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 495 |
CTSICartesi
|
$0.0263 | $0.02749 | $0.02597 | $18.41万 | $2,542.45万 | -0.72% |
| 153 |
SOLVSolv Protocol
|
$0.004283 | $0.004746 | $0.00425 | $97.66万 | $2,625.86万 | -8.50% |
| 240 |
SHAZBSHAZB
|
$22.89 | $24.59 | $20.62 | $59.03万 | — | 8.23% |
| 421 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
REZRenzo
|
$0.003827 | $0.003925 | $0.003778 | $42.51万 | $3,593.12万 | -1.32% |
| 119 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.8 | $17.41 | $16.35 | $155.73万 | $196.19万 | -3.39% |
| 301 |
MINAMina Protocol
|
$0.0544 | $0.0568 | $0.0538 | $45.39万 | $7,244.83万 | -2.86% |
| 40 |
QNTQuant
|
$190.8 | $200.58 | $188.87 | $961.94万 | $28.44亿 | -1.68% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,762.27万 | 0.13% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 209 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $72.72万 | $15.33亿 | 0.75% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.09 | $6.74 | $5.89 | $348.91万 | $781.13万 | -0.81% |
| 424 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 441 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $23.45万 | $4,242.22万 | -0.61% |
| 594 |
GASGas
|
$1.129 | $1.16 | $1.13 | $11.75万 | $7,494.08万 | -2.08% |
| 568 |
AGLDAdventure Gold
|
$0.1739 | $0.1839 | $0.173 | $13.37万 | $1,664.03万 | -5.44% |
| 313 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $42.78万 | $1,366.23万 | 1.24% |
| 660 |
UVXYBUVXYB
|
$19.93 | $20.41 | $18.44 | $6.62万 | — | 2.42% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.93 | $0.951 | $0.922 | $196.13万 | $695.71万 | -1.17% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 65 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $479.12万 | $11.01亿 | 1.83% |
| 513 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.23 | $17.26万 | $1,111.43万 | 1.24% |
| 502 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $17.96万 | $1.44亿 | 0.28% |
| 580 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.75万 | $3,446.35万 | -0.88% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,678.24万 | 0.14% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0479 | $313.08万 | $5,090.08万 | -6.18% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 514 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.22万 | $2,372.87万 | -2.68% |
| 445 |
LQTYLiquity
|
$0.1895 | $0.1937 | $0.1856 | $22.58万 | $1,886.07万 | 1.83% |
| 51 |
HUMAHuma Finance
|
$0.02154 | $0.02283 | $0.0184 | $725.13万 | $3,651.46万 | -2.53% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.14 | $93.93 | $91.27 | $1.22亿 | $552.71亿 | -0.38% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$62.92 | $67.27 | $61.91 | $79.31万 | $689.85万 | -1.76% |
| 55 |
BEBBloom Energy (bStocks Tokenize
|
$210.51 | $223.96 | $198.23 | $617.10万 | $507.68万 | 2.89% |
| 569 |
XVGVerge
|
$0.002152 | $0.002206 | $0.00212 | $13.31万 | $3,605.97万 | -1.01% |
| 35 |
HOTHolo
|
$0.000487 | $0.000596 | $0.000418 | $1,169.38万 | $9,617.90万 | 12.99% |
| 631 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.77万 | $643.43万 | -0.14% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.63万 | $1.03亿 | 0.06% |
| 523 |
BICOBiconomy
|
$0.01482 | $0.01526 | $0.01465 | $16.63万 | $1,509.62万 | -1.27% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0915 | $0.09385 | $0.08673 | $360.23万 | $9.95亿 | 3.98% |
| 48 |
TAOBittensor
|
$222.5 | $228.90 | $219.90 | $768.34万 | $26.58亿 | -0.54% |